Cotação do câmbio
Consulte, abaixo, a taxa de câmbio do dólar para compras feitas com os cartões dos últimos 180 dias.
Consulte, abaixo, a taxa de câmbio do dólar para compras feitas com os cartões dos últimos 180 dias.
| Data | Mínimo | Médio | Máximo |
|---|---|---|---|
| 27/06/2025 | R$ 5,6524 | R$ 5,721 | R$ 5,7896 |
| 26/06/2025 | R$ 5,6712 | R$ 5,74 | R$ 5,8088 |
| 25/06/2025 | R$ 5,6387 | R$ 5,7072 | R$ 5,7756 |
| 24/06/2025 | R$ 5,6585 | R$ 5,7272 | R$ 5,7958 |
| 23/06/2025 | R$ 5,6315 | R$ 5,6999 | R$ 5,7682 |
| 20/06/2025 | R$ 5,6511 | R$ 5,7197 | R$ 5,7883 |
| 19/06/2025 | R$ 5,6386 | R$ 5,7071 | R$ 5,7755 |
| 18/06/2025 | R$ 5,6255 | R$ 5,6938 | R$ 5,762 |
| 17/06/2025 | R$ 5,6493 | R$ 5,7179 | R$ 5,7864 |
| 16/06/2025 | R$ 5,6959 | R$ 5,765 | R$ 5,8341 |
| 15/06/2025 | R$ 5,6959 | R$ 5,765 | R$ 5,8341 |
| 13/06/2025 | R$ 5,6896 | R$ 5,7587 | R$ 5,8277 |
| 12/06/2025 | R$ 5,6868 | R$ 5,7559 | R$ 5,8249 |
| 11/06/2025 | R$ 5,7042 | R$ 5,7734 | R$ 5,8426 |
| 10/06/2025 | R$ 5,7161 | R$ 5,7855 | R$ 5,8548 |
| 09/06/2025 | R$ 5,7239 | R$ 5,7934 | R$ 5,8628 |
| 06/06/2025 | R$ 5,7443 | R$ 5,814 | R$ 5,8837 |
| 05/06/2025 | R$ 5,776 | R$ 5,8461 | R$ 5,9162 |
| 04/06/2025 | R$ 5,7929 | R$ 5,8632 | R$ 5,9335 |
| 03/06/2025 | R$ 5,8356 | R$ 5,9064 | R$ 5,9772 |
| 02/06/2025 | R$ 5,8292 | R$ 5,9141 | R$ 5,9707 |
| 30/05/2025 | R$ 5,8111 | R$ 5,8816 | R$ 5,9521 |
| 29/05/2025 | R$ 5,806 | R$ 5,8765 | R$ 5,9469 |
| 28/05/2025 | R$ 5,804 | R$ 5,8744 | R$ 5,9448 |
| 27/05/2025 | R$ 5,8117 | R$ 5,8823 | R$ 5,9528 |
| 26/05/2025 | R$ 5,8117 | R$ 5,8823 | R$ 5,9528 |
| 23/05/2025 | R$ 5,7618 | R$ 5,8318 | R$ 5,9017 |
| 22/05/2025 | R$ 5,809 | R$ 5,8795 | R$ 5,95 |
| 21/05/2025 | R$ 5,8094 | R$ 5,8799 | R$ 5,9504 |
| 20/05/2025 | R$ 5,7996 | R$ 5,87 | R$ 5,9404 |
| 19/05/2025 | R$ 5,8302 | R$ 5,901 | R$ 5,9717 |
| 16/05/2025 | R$ 5,7812 | R$ 5,8514 | R$ 5,9215 |
| 15/05/2025 | R$ 5,749 | R$ 5,8188 | R$ 5,8885 |
| 14/05/2025 | R$ 5,7621 | R$ 5,8321 | R$ 5,902 |
| 13/05/2025 | R$ 5,8296 | R$ 5,9004 | R$ 5,9711 |
| 12/05/2025 | R$ 5,8061 | R$ 5,8812 | R$ 5,947 |
| 09/05/2025 | R$ 5,8287 | R$ 5,8994 | R$ 5,9701 |
| 08/05/2025 | R$ 5,8661 | R$ 5,9373 | R$ 6,0085 |
| 07/05/2025 | R$ 5,8569 | R$ 5,928 | R$ 5,9991 |
| 06/05/2025 | R$ 5,7974 | R$ 5,8678 | R$ 5,9381 |
| 05/05/2025 | R$ 5,7942 | R$ 5,8645 | R$ 5,9348 |
| 02/05/2025 | R$ 5,8431 | R$ 5,914 | R$ 5,9849 |
| 01/05/2025 | R$ 5,7707 | R$ 5,8408 | R$ 5,9108 |
| 30/04/2025 | R$ 5,7866 | R$ 5,8532 | R$ 5,9271 |
| 29/04/2025 | R$ 5,8149 | R$ 5,8855 | R$ 5,956 |
| 28/04/2025 | R$ 5,8335 | R$ 5,9043 | R$ 5,9751 |
| 25/04/2025 | R$ 5,8318 | R$ 5,9026 | R$ 5,9733 |
| 24/04/2025 | R$ 5,825 | R$ 5,8957 | R$ 5,9664 |
| 23/04/2025 | R$ 5,8887 | R$ 5,9559 | R$ 6,0316 |
| 22/04/2025 | R$ 5,9807 | R$ 6,0533 | R$ 6,1258 |
| 21/04/2025 | R$ 5,9806 | R$ 6,0532 | R$ 6,1257 |
| 18/04/2025 | R$ 5,9697 | R$ 6,0422 | R$ 6,1146 |
| 17/04/2025 | R$ 6,0271 | R$ 6,1002 | R$ 6,1733 |
| 16/04/2025 | R$ 6,0075 | R$ 6,0804 | R$ 6,1533 |
| 15/04/2025 | R$ 6,0021 | R$ 6,0707 | R$ 6,1478 |
| 14/04/2025 | R$ 5,9906 | R$ 6,0633 | R$ 6,136 |
| 11/04/2025 | R$ 5,9917 | R$ 6,0687 | R$ 6,1371 |
| 10/04/2025 | R$ 6,0627 | R$ 6,1363 | R$ 6,2099 |
| 09/04/2025 | R$ 6,0425 | R$ 6,1159 | R$ 6,1892 |
| 08/04/2025 | R$ 5,9893 | R$ 6,062 | R$ 6,1347 |
| 07/04/2025 | R$ 5,8766 | R$ 5,9479 | R$ 6,0192 |
| 04/04/2025 | R$ 5,76 | R$ 5,8299 | R$ 5,8998 |
| 03/04/2025 | R$ 5,8169 | R$ 5,8875 | R$ 5,9581 |
| 02/04/2025 | R$ 5,8425 | R$ 5,9134 | R$ 5,9843 |
| 01/04/2025 | R$ 5,8714 | R$ 5,9468 | R$ 6,0139 |
| 31/03/2025 | R$ 5,9107 | R$ 5,9824 | R$ 6,0541 |
| 28/03/2025 | R$ 5,893 | R$ 5,9645 | R$ 6,036 |
| 27/03/2025 | R$ 5,8603 | R$ 5,9314 | R$ 6,0025 |
| 26/03/2025 | R$ 5,8473 | R$ 5,9183 | R$ 5,9892 |
| 25/03/2025 | R$ 5,8726 | R$ 5,9439 | R$ 6,0151 |
| 24/03/2025 | R$ 5,8455 | R$ 5,9206 | R$ 5,9873 |
| 21/03/2025 | R$ 5,8142 | R$ 5,8848 | R$ 5,9554 |
| 20/03/2025 | R$ 5,8006 | R$ 5,871 | R$ 5,9414 |
| 19/03/2025 | R$ 5,825 | R$ 5,8957 | R$ 5,9664 |
| 18/03/2025 | R$ 5,8349 | R$ 5,9057 | R$ 5,9765 |
| 17/03/2025 | R$ 5,8798 | R$ 5,9512 | R$ 6,0225 |
| 14/03/2025 | R$ 5,9644 | R$ 6,0368 | R$ 6,1092 |
| 13/03/2025 | R$ 5,9582 | R$ 6,0306 | R$ 6,1029 |
| 12/03/2025 | R$ 5,9766 | R$ 6,0492 | R$ 6,1217 |
| 11/03/2025 | R$ 5,9449 | R$ 6,017 | R$ 6,0891 |
| 10/03/2025 | R$ 5,9226 | R$ 5,9987 | R$ 6,0664 |
| 07/03/2025 | R$ 5,9037 | R$ 5,9754 | R$ 6,047 |
| 06/03/2025 | R$ 5,9205 | R$ 5,9924 | R$ 6,0642 |
| 05/03/2025 | R$ 5,9968 | R$ 6,0696 | R$ 6,1423 |
| 04/03/2025 | R$ 5,9968 | R$ 6,0696 | R$ 6,1423 |
| 03/03/2025 | R$ 5,9968 | R$ 6,0696 | R$ 6,1423 |
| 28/02/2025 | R$ 5,9691 | R$ 6,0416 | R$ 6,114 |
| 27/02/2025 | R$ 5,9043 | R$ 5,976 | R$ 6,0476 |
| 26/02/2025 | R$ 5,9105 | R$ 5,9822 | R$ 6,0539 |
| 25/02/2025 | R$ 5,877 | R$ 5,9483 | R$ 6,0196 |
| 24/02/2025 | R$ 5,8636 | R$ 5,9348 | R$ 6,0059 |
| 21/02/2025 | R$ 5,8563 | R$ 5,9274 | R$ 5,9984 |
| 20/02/2025 | R$ 5,8525 | R$ 5,9235 | R$ 5,9945 |
| 19/02/2025 | R$ 5,8452 | R$ 5,9161 | R$ 5,987 |
| 18/02/2025 | R$ 5,8651 | R$ 5,9363 | R$ 6,0075 |
| 17/02/2025 | R$ 5,8631 | R$ 5,9343 | R$ 6,0054 |
| 14/02/2025 | R$ 5,9264 | R$ 5,9984 | R$ 6,0703 |
| 13/02/2025 | R$ 5,9145 | R$ 5,9863 | R$ 6,058 |
| 12/02/2025 | R$ 5,9292 | R$ 6,0012 | R$ 6,0731 |
| 11/02/2025 | R$ 5,9364 | R$ 6,0085 | R$ 6,0805 |
| 10/02/2025 | R$ 5,9065 | R$ 5,9782 | R$ 6,0499 |
| 07/02/2025 | R$ 5,9205 | R$ 5,9924 | R$ 6,0642 |
| 06/02/2025 | R$ 5,9206 | R$ 5,9925 | R$ 6,0643 |
| 05/02/2025 | R$ 5,9249 | R$ 5,9968 | R$ 6,0687 |
| 04/02/2025 | R$ 5,9681 | R$ 6,0406 | R$ 6,113 |
| 03/02/2025 | R$ 5,9846 | R$ 6,0573 | R$ 6,1299 |
| 31/01/2025 | R$ 6,0221 | R$ 6,0952 | R$ 6,1683 |
| 30/01/2025 | R$ 6,0164 | R$ 6,0895 | R$ 6,1625 |
| 29/01/2025 | R$ 6,031 | R$ 6,1042 | R$ 6,1774 |
| 28/01/2025 | R$ 6,0686 | R$ 6,1423 | R$ 6,2159 |
| 27/01/2025 | R$ 6,0427 | R$ 6,1161 | R$ 6,1894 |
| 24/01/2025 | R$ 6,0492 | R$ 6,1226 | R$ 6,196 |
| 23/01/2025 | R$ 6,0924 | R$ 6,1663 | R$ 6,2402 |
| 22/01/2025 | R$ 6,197 | R$ 6,2722 | R$ 6,3474 |
| 21/01/2025 | R$ 6,2068 | R$ 6,2822 | R$ 6,3575 |
| 20/01/2025 | R$ 6,2069 | R$ 6,2866 | R$ 6,3575 |
| 17/01/2025 | R$ 6,1728 | R$ 6,2477 | R$ 6,3226 |
| 16/01/2025 | R$ 6,1839 | R$ 6,259 | R$ 6,334 |
| 15/01/2025 | R$ 6,221 | R$ 6,2965 | R$ 6,372 |
| 14/01/2025 | R$ 6,2565 | R$ 6,3325 | R$ 6,4084 |
| 13/01/2025 | R$ 6,2102 | R$ 6,2856 | R$ 6,3609 |
| 10/01/2025 | R$ 6,2125 | R$ 6,2879 | R$ 6,3632 |
| 09/01/2025 | R$ 6,2841 | R$ 6,3604 | R$ 6,4366 |
| 08/01/2025 | R$ 6,2348 | R$ 6,3105 | R$ 6,3861 |
| 07/01/2025 | R$ 6,2744 | R$ 6,3506 | R$ 6,4267 |
| 06/01/2025 | R$ 6,3192 | R$ 6,3959 | R$ 6,4726 |
| 03/01/2025 | R$ 6,3283 | R$ 6,4051 | R$ 6,4819 |
| 02/01/2025 | R$ 6,3695 | R$ 6,4468 | R$ 6,5241 |
| 01/01/2025 | R$ 6,3695 | R$ 6,4468 | R$ 6,5241 |
| 31/12/2024 | R$ 6,3357 | R$ 6,4126 | R$ 6,4895 |
| 30/12/2024 | R$ 6,354 | R$ 6,4311 | R$ 6,5082 |
| 27/12/2024 | R$ 6,3302 | R$ 6,4025 | R$ 6,4838 |
| 26/12/2024 | R$ 6,3763 | R$ 6,4537 | R$ 6,5311 |
| 25/12/2024 | R$ 6,3763 | R$ 6,4537 | R$ 6,5311 |
| 24/12/2024 | R$ 6,2912 | R$ 6,3676 | R$ 6,4439 |
| 23/12/2024 | R$ 6,2238 | R$ 6,2994 | R$ 6,3749 |
| 20/12/2024 | R$ 6,3103 | R$ 6,3869 | R$ 6,4634 |
| 19/12/2024 | R$ 6,3127 | R$ 6,3893 | R$ 6,4659 |
| 18/12/2024 | R$ 6,24 | R$ 6,3157 | R$ 6,3914 |
| 17/12/2024 | R$ 6,2047 | R$ 6,28 | R$ 6,3553 |
| 16/12/2024 | R$ 6,152 | R$ 6,2267 | R$ 6,3013 |
| 13/12/2024 | R$ 6,0612 | R$ 6,1348 | R$ 6,2083 |
| 12/12/2024 | R$ 6,1183 | R$ 6,1926 | R$ 6,2668 |
| 11/12/2024 | R$ 6,1966 | R$ 6,2718 | R$ 6,347 |
| 10/12/2024 | R$ 6,2176 | R$ 6,2931 | R$ 6,3685 |
| 09/12/2024 | R$ 6,1623 | R$ 6,2371 | R$ 6,3118 |
| 06/12/2024 | R$ 6,1382 | R$ 6,2127 | R$ 6,2872 |
| 05/12/2024 | R$ 6,2001 | R$ 6,2754 | R$ 6,3506 |
| 04/12/2024 | R$ 6,2089 | R$ 6,2843 | R$ 6,3596 |
| 03/12/2024 | R$ 6,179 | R$ 6,254 | R$ 6,329 |
| 02/12/2024 | R$ 6,1406 | R$ 6,2195 | R$ 6,2896 |
| 29/11/2024 | R$ 6,1234 | R$ 6,1977 | R$ 6,272 |
| 28/11/2024 | R$ 5,9763 | R$ 6,0488 | R$ 6,1213 |
| 27/11/2024 | R$ 5,9535 | R$ 6,0209 | R$ 6,098 |
| 26/11/2024 | R$ 5,9482 | R$ 6,0204 | R$ 6,0925 |
| 25/11/2024 | R$ 5,961 | R$ 6,0334 | R$ 6,1057 |
| 22/11/2024 | R$ 5,9482 | R$ 6,0204 | R$ 6,0925 |
| 21/11/2024 | R$ 5,9457 | R$ 6,0179 | R$ 6,09 |
| 20/11/2024 | R$ 5,9172 | R$ 5,989 | R$ 6,0608 |
| 19/11/2024 | R$ 5,9068 | R$ 5,9785 | R$ 6,0502 |
| 18/11/2024 | R$ 5,9686 | R$ 6,041 | R$ 6,1134 |
| 15/11/2024 | R$ 5,9325 | R$ 6,0045 | R$ 6,0765 |
| 14/11/2024 | R$ 5,8932 | R$ 5,9647 | R$ 6,0362 |
| 13/11/2024 | R$ 5,9184 | R$ 5,9902 | R$ 6,062 |
| 12/11/2024 | R$ 5,921 | R$ 5,9929 | R$ 6,0647 |
| 11/11/2024 | R$ 5,8939 | R$ 5,9654 | R$ 6,0369 |
| 08/11/2024 | R$ 5,8023 | R$ 5,8727 | R$ 5,9431 |
| 07/11/2024 | R$ 5,8634 | R$ 5,9346 | R$ 6,0057 |
| 06/11/2024 | R$ 5,9112 | R$ 5,983 | R$ 6,0547 |
| 05/11/2024 | R$ 5,928 | R$ 5,9999 | R$ 6,0718 |
| 04/11/2024 | R$ 5,9343 | R$ 6,0064 | R$ 6,0784 |
| 01/11/2024 | R$ 5,9256 | R$ 5,9933 | R$ 6,0694 |
| 31/10/2024 | R$ 5,9266 | R$ 5,9986 | R$ 6,0705 |
| 30/10/2024 | R$ 5,8679 | R$ 5,9302 | R$ 6,0103 |
| 29/10/2024 | R$ 5,8551 | R$ 5,9262 | R$ 5,9972 |
| 28/10/2024 | R$ 5,8311 | R$ 5,9061 | R$ 5,9727 |
| 25/10/2024 | R$ 5,83 | R$ 5,9008 | R$ 5,9715 |
| 24/10/2024 | R$ 5,8547 | R$ 5,9258 | R$ 5,9968 |
| 23/10/2024 | R$ 5,844 | R$ 5,9149 | R$ 5,9858 |
| 22/10/2024 | R$ 5,8569 | R$ 5,928 | R$ 5,9991 |