Cotação do câmbio
Consulte, abaixo, a taxa de câmbio do dólar para compras feitas com os cartões dos últimos 180 dias.
Consulte, abaixo, a taxa de câmbio do dólar para compras feitas com os cartões dos últimos 180 dias.
| Data | Mínimo | Médio | Máximo |
|---|---|---|---|
| 07/12/2023 | R$ 5,034 | R$ 5,0951 | R$ 5,1562 |
| 06/12/2023 | R$ 5,0698 | R$ 5,1313 | R$ 5,1928 |
| 05/12/2023 | R$ 5,0364 | R$ 5,0975 | R$ 5,1586 |
| 04/12/2023 | R$ 5,0128 | R$ 5,0737 | R$ 5,1345 |
| 01/12/2023 | R$ 5,051 | R$ 5,1123 | R$ 5,1736 |
| 30/11/2023 | R$ 5,0089 | R$ 5,0697 | R$ 5,1305 |
| 29/11/2023 | R$ 5,0025 | R$ 5,0632 | R$ 5,1239 |
| 28/11/2023 | R$ 5,017 | R$ 5,0779 | R$ 5,1388 |
| 27/11/2023 | R$ 5,0279 | R$ 5,089 | R$ 5,15 |
| 24/11/2023 | R$ 5,0319 | R$ 5,093 | R$ 5,154 |
| 23/11/2023 | R$ 5,0232 | R$ 5,0842 | R$ 5,1451 |
| 22/11/2023 | R$ 4,9873 | R$ 5,0478 | R$ 5,1083 |
| 21/11/2023 | R$ 4,9908 | R$ 5,0514 | R$ 5,1119 |
| 20/11/2023 | R$ 4,9956 | R$ 5,0563 | R$ 5,1169 |
| 17/11/2023 | R$ 4,9809 | R$ 5,0414 | R$ 5,1018 |
| 16/11/2023 | R$ 5,0058 | R$ 5,0666 | R$ 5,1273 |
| 15/11/2023 | R$ 4,9914 | R$ 5,052 | R$ 5,1125 |
| 14/11/2023 | R$ 5,0475 | R$ 5,1088 | R$ 5,17 |
| 13/11/2023 | R$ 5,0484 | R$ 5,1097 | R$ 5,1709 |
| 10/11/2023 | R$ 5,0376 | R$ 5,0988 | R$ 5,1599 |
| 09/11/2023 | R$ 5,0161 | R$ 5,077 | R$ 5,1378 |
| 08/11/2023 | R$ 5,0034 | R$ 5,0642 | R$ 5,1249 |
| 07/11/2023 | R$ 5,0274 | R$ 5,0885 | R$ 5,1495 |
| 06/11/2023 | R$ 5,0211 | R$ 5,082 | R$ 5,1429 |
| 03/11/2023 | R$ 5,0988 | R$ 5,1607 | R$ 5,2226 |
| 02/11/2023 | R$ 5,0988 | R$ 5,1643 | R$ 5,2226 |
| 01/11/2023 | R$ 5,1583 | R$ 5,2209 | R$ 5,2835 |
| 31/10/2023 | R$ 5,1204 | R$ 5,1825 | R$ 5,2446 |
| 30/10/2023 | R$ 5,0777 | R$ 5,1393 | R$ 5,2009 |
| 28/10/2023 | R$ 5,0777 | R$ 5,1393 | R$ 5,2009 |
| 27/10/2023 | R$ 5,1351 | R$ 5,1974 | R$ 5,2597 |
| 26/10/2023 | R$ 5,1344 | R$ 5,1968 | R$ 5,2591 |
| 25/10/2023 | R$ 5,1382 | R$ 5,2006 | R$ 5,2629 |
| 24/10/2023 | R$ 5,1446 | R$ 5,2071 | R$ 5,2695 |
| 23/10/2023 | R$ 5,1747 | R$ 5,2375 | R$ 5,3003 |
| 20/10/2023 | R$ 5,1688 | R$ 5,2315 | R$ 5,2942 |
| 19/10/2023 | R$ 5,1782 | R$ 5,2411 | R$ 5,3039 |
| 18/10/2023 | R$ 5,1587 | R$ 5,2213 | R$ 5,2839 |
| 17/10/2023 | R$ 5,1816 | R$ 5,2445 | R$ 5,3074 |
| 16/10/2023 | R$ 5,1953 | R$ 5,2584 | R$ 5,3214 |
| 13/10/2023 | R$ 5,1956 | R$ 5,2587 | R$ 5,3218 |
| 12/10/2023 | R$ 5,1778 | R$ 5,2407 | R$ 5,3035 |
| 11/10/2023 | R$ 5,1979 | R$ 5,261 | R$ 5,3241 |
| 10/10/2023 | R$ 5,2736 | R$ 5,3376 | R$ 5,4016 |
| 09/10/2023 | R$ 5,2954 | R$ 5,3597 | R$ 5,424 |
| 06/10/2023 | R$ 5,3033 | R$ 5,3677 | R$ 5,432 |
| 05/10/2023 | R$ 5,2754 | R$ 5,3394 | R$ 5,4034 |
| 04/10/2023 | R$ 5,214 | R$ 5,2773 | R$ 5,3405 |
| 03/10/2023 | R$ 5,1813 | R$ 5,2442 | R$ 5,3071 |
| 02/10/2023 | R$ 5,1365 | R$ 5,1989 | R$ 5,2612 |
| 29/09/2023 | R$ 5,1635 | R$ 5,2262 | R$ 5,2888 |
| 28/09/2023 | R$ 5,1347 | R$ 5,1971 | R$ 5,2594 |
| 27/09/2023 | R$ 5,0997 | R$ 5,1616 | R$ 5,2235 |
| 26/09/2023 | R$ 5,0795 | R$ 5,1412 | R$ 5,2028 |
| 25/09/2023 | R$ 5,0496 | R$ 5,1109 | R$ 5,1722 |
| 23/09/2023 | R$ 5,0496 | R$ 5,1109 | R$ 5,1722 |
| 22/09/2023 | R$ 5,0336 | R$ 5,0947 | R$ 5,1558 |
| 21/09/2023 | R$ 4,9868 | R$ 5,0473 | R$ 5,1078 |
| 20/09/2023 | R$ 4,9831 | R$ 5,0436 | R$ 5,1041 |
| 19/09/2023 | R$ 4,9851 | R$ 5,0456 | R$ 5,1061 |
| 18/09/2023 | R$ 5,0038 | R$ 5,0646 | R$ 5,1253 |
| 15/09/2023 | R$ 5,0069 | R$ 5,0677 | R$ 5,1285 |
| 14/09/2023 | R$ 5,0408 | R$ 5,102 | R$ 5,1632 |
| 13/09/2023 | R$ 5,0782 | R$ 5,1399 | R$ 5,2015 |
| 12/09/2023 | R$ 5,067 | R$ 5,1549 | R$ 5,19 |
| 11/09/2023 | R$ 5,19 | R$ 5,19 | R$ 5,19 |
| 12/06/2023 | R$ 4,9976 | R$ 5,065 | R$ 5,1189 |
| 09/06/2023 | R$ 5,0475 | R$ 5,1088 | R$ 5,17 |
| 08/06/2023 | R$ 5,046 | R$ 5,1109 | R$ 5,1685 |
| 07/06/2023 | R$ 5,046 | R$ 5,1082 | R$ 5,1695 |
| 06/06/2023 | R$ 5,0593 | R$ 5,1207 | R$ 5,1821 |
| 05/06/2023 | R$ 5,0934 | R$ 5,1552 | R$ 5,217 |
| 02/06/2023 | R$ 5,1541 | R$ 5,2139 | R$ 5,2792 |
| 01/06/2023 | R$ 5,1868 | R$ 5,2498 | R$ 5,3127 |
| 31/05/2023 | R$ 5,1503 | R$ 5,2128 | R$ 5,2753 |
| 30/05/2023 | R$ 5,1264 | R$ 5,1886 | R$ 5,2508 |
| 29/05/2023 | R$ 5,1264 | R$ 5,1886 | R$ 5,2508 |
| 26/05/2023 | R$ 5,0903 | R$ 5,1484 | R$ 5,2138 |
| 25/05/2023 | R$ 5,0827 | R$ 5,1444 | R$ 5,206 |
| 24/05/2023 | R$ 5,0985 | R$ 5,1604 | R$ 5,2223 |
| 23/05/2023 | R$ 5,1006 | R$ 5,1625 | R$ 5,2244 |
| 22/05/2023 | R$ 5,0913 | R$ 5,1495 | R$ 5,2149 |
| 19/05/2023 | R$ 5,0868 | R$ 5,1444 | R$ 5,2102 |
| 18/05/2023 | R$ 5,0697 | R$ 5,1353 | R$ 5,1927 |
| 17/05/2023 | R$ 5,0305 | R$ 5,0916 | R$ 5,1526 |
| 16/05/2023 | R$ 5,0315 | R$ 5,0926 | R$ 5,1536 |
| 15/05/2023 | R$ 5,0546 | R$ 5,1123 | R$ 5,1773 |
| 13/05/2023 | R$ 5,1773 | R$ 5,1773 | R$ 5,1773 |
| 12/05/2023 | R$ 5,0725 | R$ 5,1341 | R$ 5,1957 |
| 11/05/2023 | R$ 5,0821 | R$ 5,1474 | R$ 5,2055 |
| 10/05/2023 | R$ 5,1212 | R$ 5,1834 | R$ 5,2455 |
| 09/05/2023 | R$ 5,0882 | R$ 5,1463 | R$ 5,2117 |
| 08/05/2023 | R$ 5,0717 | R$ 5,1333 | R$ 5,1948 |
| 05/05/2023 | R$ 5,1181 | R$ 5,1765 | R$ 5,2423 |
| 04/05/2023 | R$ 5,1303 | R$ 5,1889 | R$ 5,2548 |
| 03/05/2023 | R$ 5,1376 | R$ 5,2 | R$ 5,2623 |
| 02/05/2023 | R$ 5,1266 | R$ 5,1889 | R$ 5,2511 |
| 01/05/2023 | R$ 5,1264 | R$ 5,1886 | R$ 5,2508 |
| 28/04/2023 | R$ 5,1181 | R$ 5,1765 | R$ 5,2423 |
| 27/04/2023 | R$ 5,1851 | R$ 5,2432 | R$ 5,311 |
| 26/04/2023 | R$ 5,1799 | R$ 5,2464 | R$ 5,3056 |
| 25/04/2023 | R$ 5,1842 | R$ 5,2471 | R$ 5,31 |
| 24/04/2023 | R$ 5,1873 | R$ 5,2503 | R$ 5,3132 |
| 21/04/2023 | R$ 5,1868 | R$ 5,2498 | R$ 5,3127 |
| 20/04/2023 | R$ 5,1546 | R$ 5,2172 | R$ 5,2798 |
| 19/04/2023 | R$ 5,0563 | R$ 5,1177 | R$ 5,179 |
| 18/04/2023 | R$ 5,0455 | R$ 5,1067 | R$ 5,1679 |
| 17/04/2023 | R$ 5,0383 | R$ 5,0926 | R$ 5,1605 |
| 14/04/2023 | R$ 5,0424 | R$ 5,1036 | R$ 5,1648 |
| 13/04/2023 | R$ 5,0626 | R$ 5,124 | R$ 5,1854 |
| 12/04/2023 | R$ 5,1374 | R$ 5,1998 | R$ 5,2621 |
| 11/04/2023 | R$ 5,1871 | R$ 5,2463 | R$ 5,313 |
| 10/04/2023 | R$ 5,2065 | R$ 5,2697 | R$ 5,3329 |
| 07/04/2023 | R$ 5,185 | R$ 5,248 | R$ 5,3109 |
| 06/04/2023 | R$ 5,172 | R$ 5,2311 | R$ 5,2975 |
| 05/04/2023 | R$ 5,2029 | R$ 5,2661 | R$ 5,3292 |
| 04/04/2023 | R$ 5,1892 | R$ 5,2522 | R$ 5,3151 |
| 03/04/2023 | R$ 5,2056 | R$ 5,2688 | R$ 5,332 |
| 31/03/2023 | R$ 5,224 | R$ 5,2874 | R$ 5,3508 |
| 30/03/2023 | R$ 5,2791 | R$ 5,3351 | R$ 5,4072 |
| 29/03/2023 | R$ 5,3014 | R$ 5,3658 | R$ 5,4301 |
| 28/03/2023 | R$ 5,3014 | R$ 5,4111 | R$ 5,4774 |
| 27/03/2023 | R$ 5,3949 | R$ 5,4565 | R$ 5,5259 |
| 25/03/2023 | R$ 5,3949 | R$ 5,3949 | R$ 5,3949 |
| 24/03/2023 | R$ 5,3581 | R$ 5,4231 | R$ 5,4881 |
| 23/03/2023 | R$ 5,3599 | R$ 5,425 | R$ 5,49 |
| 22/03/2023 | R$ 5,3691 | R$ 5,4304 | R$ 5,4994 |
| 21/03/2023 | R$ 5,3859 | R$ 5,4513 | R$ 5,5166 |
| 20/03/2023 | R$ 5,3854 | R$ 5,4508 | R$ 5,5161 |
| 17/03/2023 | R$ 5,3783 | R$ 5,4436 | R$ 5,5088 |
| 16/03/2023 | R$ 5,4074 | R$ 5,473 | R$ 5,5386 |
| 15/03/2023 | R$ 5,3766 | R$ 5,4419 | R$ 5,5071 |
| 14/03/2023 | R$ 5,3661 | R$ 5,4231 | R$ 5,4963 |
| 13/03/2023 | R$ 5,3045 | R$ 5,3726 | R$ 5,4332 |
| 10/03/2023 | R$ 5,2618 | R$ 5,3219 | R$ 5,3895 |
| 09/03/2023 | R$ 5,2533 | R$ 5,3262 | R$ 5,3808 |
| 08/03/2023 | R$ 5,3056 | R$ 5,3662 | R$ 5,4344 |
| 07/03/2023 | R$ 5,3058 | R$ 5,3702 | R$ 5,4345 |
| 06/03/2023 | R$ 5,3364 | R$ 5,4012 | R$ 5,466 |
| 03/03/2023 | R$ 5,3344 | R$ 5,3992 | R$ 5,4639 |
| 02/03/2023 | R$ 5,3296 | R$ 5,3943 | R$ 5,459 |
| 01/03/2023 | R$ 5,3333 | R$ 5,398 | R$ 5,4627 |
| 28/02/2023 | R$ 5,3255 | R$ 5,3902 | R$ 5,4548 |
| 27/02/2023 | R$ 5,288 | R$ 5,3522 | R$ 5,4164 |
| 24/02/2023 | R$ 5,2634 | R$ 5,3235 | R$ 5,3912 |
| 23/02/2023 | R$ 5,3052 | R$ 5,3696 | R$ 5,434 |
| 22/02/2023 | R$ 5,3199 | R$ 5,3845 | R$ 5,4491 |
| 21/02/2023 | R$ 5,3224 | R$ 5,3789 | R$ 5,4516 |
| 20/02/2023 | R$ 5,3053 | R$ 5,3697 | R$ 5,4341 |
| 17/02/2023 | R$ 5,3512 | R$ 5,4123 | R$ 5,4811 |
| 16/02/2023 | R$ 5,345 | R$ 5,4099 | R$ 5,4747 |
| 15/02/2023 | R$ 5,2813 | R$ 5,3454 | R$ 5,4095 |
| 14/02/2023 | R$ 5,3113 | R$ 5,3758 | R$ 5,4402 |
| 13/02/2023 | R$ 5,365 | R$ 5,4301 | R$ 5,4952 |
| 10/02/2023 | R$ 5,3264 | R$ 5,3872 | R$ 5,4557 |
| 09/02/2023 | R$ 5,3206 | R$ 5,3889 | R$ 5,4497 |
| 08/02/2023 | R$ 5,2869 | R$ 5,3511 | R$ 5,4152 |
| 07/02/2023 | R$ 5,2944 | R$ 5,3587 | R$ 5,4229 |
| 06/02/2023 | R$ 5,2011 | R$ 5,2642 | R$ 5,3273 |
| 03/02/2023 | R$ 5,0875 | R$ 5,1456 | R$ 5,211 |
| 02/02/2023 | R$ 5,1931 | R$ 5,2471 | R$ 5,3191 |
| 01/02/2023 | R$ 5,2213 | R$ 5,2847 | R$ 5,348 |
| 31/01/2023 | R$ 5,2344 | R$ 5,2979 | R$ 5,3614 |
| 30/01/2023 | R$ 5,2066 | R$ 5,2698 | R$ 5,333 |
| 27/01/2023 | R$ 5,2093 | R$ 5,2726 | R$ 5,3358 |
| 26/01/2023 | R$ 5,2191 | R$ 5,2787 | R$ 5,3458 |
| 25/01/2023 | R$ 5,2875 | R$ 5,3517 | R$ 5,4158 |
| 24/01/2023 | R$ 5,3179 | R$ 5,3825 | R$ 5,447 |
| 23/01/2023 | R$ 5,3191 | R$ 5,3837 | R$ 5,4482 |
| 20/01/2023 | R$ 5,3169 | R$ 5,3814 | R$ 5,4459 |
| 19/01/2023 | R$ 5,2171 | R$ 5,2804 | R$ 5,3437 |
| 18/01/2023 | R$ 5,2478 | R$ 5,3115 | R$ 5,3752 |
| 17/01/2023 | R$ 5,2443 | R$ 5,308 | R$ 5,3716 |
| 16/01/2023 | R$ 5,2294 | R$ 5,2966 | R$ 5,3563 |
| 14/01/2023 | R$ 5,3563 | R$ 5,3563 | R$ 5,3563 |
| 13/01/2023 | R$ 5,2195 | R$ 5,2829 | R$ 5,3462 |
| 12/01/2023 | R$ 5,3138 | R$ 5,3783 | R$ 5,4427 |
| 11/01/2023 | R$ 5,3524 | R$ 5,4174 | R$ 5,4823 |
| 10/01/2023 | R$ 5,4031 | R$ 5,4687 | R$ 5,5342 |
| 09/01/2023 | R$ 5,3878 | R$ 5,4532 | R$ 5,5186 |