Cotação do câmbio
Consulte, abaixo, a taxa de câmbio do dólar para compras feitas com os cartões dos últimos 180 dias.
Consulte, abaixo, a taxa de câmbio do dólar para compras feitas com os cartões dos últimos 180 dias.
| Data | Mínimo | Médio | Máximo |
|---|---|---|---|
| 10/09/2024 | R$ 5,7412 | R$ 5,815 | R$ 5,8806 |
| 09/09/2024 | R$ 5,6934 | R$ 5,7625 | R$ 5,8316 |
| 06/09/2024 | R$ 5,736 | R$ 5,8056 | R$ 5,8752 |
| 05/09/2024 | R$ 5,7829 | R$ 5,8531 | R$ 5,9233 |
| 04/09/2024 | R$ 5,7414 | R$ 5,8111 | R$ 5,8808 |
| 03/09/2024 | R$ 5,7709 | R$ 5,841 | R$ 5,911 |
| 02/09/2024 | R$ 5,7408 | R$ 5,8105 | R$ 5,8802 |
| 01/09/2024 | R$ 5,7408 | R$ 5,8105 | R$ 5,8802 |
| 30/08/2024 | R$ 5,7167 | R$ 5,782 | R$ 5,8555 |
| 29/08/2024 | R$ 5,6702 | R$ 5,7391 | R$ 5,8079 |
| 28/08/2024 | R$ 5,6396 | R$ 5,7121 | R$ 5,7765 |
| 27/08/2024 | R$ 5,6356 | R$ 5,704 | R$ 5,7723 |
| 26/08/2024 | R$ 5,6372 | R$ 5,7056 | R$ 5,774 |
| 23/08/2024 | R$ 5,6353 | R$ 5,7037 | R$ 5,772 |
| 22/08/2024 | R$ 5,6207 | R$ 5,6889 | R$ 5,7571 |
| 21/08/2024 | R$ 5,5965 | R$ 5,6645 | R$ 5,7324 |
| 20/08/2024 | R$ 5,5368 | R$ 5,604 | R$ 5,6712 |
| 19/08/2024 | R$ 5,5991 | R$ 5,6671 | R$ 5,735 |
| 16/08/2024 | R$ 5,6126 | R$ 5,6847 | R$ 5,7488 |
| 15/08/2024 | R$ 5,5911 | R$ 5,659 | R$ 5,7268 |
| 14/08/2024 | R$ 5,6101 | R$ 5,6782 | R$ 5,7463 |
| 13/08/2024 | R$ 5,6356 | R$ 5,704 | R$ 5,7723 |
| 12/08/2024 | R$ 5,6554 | R$ 5,7241 | R$ 5,7927 |
| 09/08/2024 | R$ 5,7098 | R$ 5,7791 | R$ 5,8484 |
| 08/08/2024 | R$ 5,7645 | R$ 5,8345 | R$ 5,9044 |
| 07/08/2024 | R$ 5,7992 | R$ 5,8696 | R$ 5,94 |
| 06/08/2024 | R$ 5,8897 | R$ 5,9612 | R$ 6,0326 |
| 05/08/2024 | R$ 5,8686 | R$ 5,9399 | R$ 6,0111 |
| 04/08/2024 | R$ 5,8686 | R$ 5,9399 | R$ 6,0111 |
| 02/08/2024 | R$ 5,8012 | R$ 5,8716 | R$ 5,942 |
| 01/08/2024 | R$ 5,7755 | R$ 5,8456 | R$ 5,9157 |
| 31/07/2024 | R$ 5,7781 | R$ 5,8483 | R$ 5,9184 |
| 30/07/2024 | R$ 5,7804 | R$ 5,8506 | R$ 5,9207 |
| 29/07/2024 | R$ 5,7855 | R$ 5,8557 | R$ 5,9259 |
| 26/07/2024 | R$ 5,7865 | R$ 5,8567 | R$ 5,9269 |
| 25/07/2024 | R$ 5,7651 | R$ 5,8351 | R$ 5,905 |
| 24/07/2024 | R$ 5,7244 | R$ 5,7939 | R$ 5,8634 |
| 23/07/2024 | R$ 5,7008 | R$ 5,77 | R$ 5,8392 |
| 22/07/2024 | R$ 5,6861 | R$ 5,7551 | R$ 5,8241 |
| 19/07/2024 | R$ 5,6437 | R$ 5,7122 | R$ 5,7807 |
| 18/07/2024 | R$ 5,5868 | R$ 5,6546 | R$ 5,7224 |
| 17/07/2024 | R$ 5,5669 | R$ 5,6345 | R$ 5,7021 |
| 16/07/2024 | R$ 5,5915 | R$ 5,6594 | R$ 5,7272 |
| 15/07/2024 | R$ 5,5764 | R$ 5,6441 | R$ 5,7118 |
| 13/07/2024 | R$ 5,5764 | R$ 5,6441 | R$ 5,7118 |
| 12/07/2024 | R$ 5,5307 | R$ 5,5978 | R$ 5,6649 |
| 11/07/2024 | R$ 5,5319 | R$ 5,5991 | R$ 5,6662 |
| 10/07/2024 | R$ 5,5721 | R$ 5,6397 | R$ 5,7073 |
| 09/07/2024 | R$ 5,6192 | R$ 5,6874 | R$ 5,7556 |
| 08/07/2024 | R$ 5,619 | R$ 5,6872 | R$ 5,7553 |
| 05/07/2024 | R$ 5,6282 | R$ 5,6965 | R$ 5,7648 |
| 04/07/2024 | R$ 5,7058 | R$ 5,7751 | R$ 5,8443 |
| 03/07/2024 | R$ 5,7962 | R$ 5,8666 | R$ 5,9369 |
| 02/07/2024 | R$ 5,733 | R$ 5,8026 | R$ 5,8721 |
| 01/07/2024 | R$ 5,648 | R$ 5,7206 | R$ 5,7851 |
| 28/06/2024 | R$ 5,647 | R$ 5,7156 | R$ 5,7841 |
| 27/06/2024 | R$ 5,6227 | R$ 5,6909 | R$ 5,7591 |
| 26/06/2024 | R$ 5,5675 | R$ 5,6351 | R$ 5,7026 |
| 25/06/2024 | R$ 5,5366 | R$ 5,6038 | R$ 5,6709 |
| 24/06/2024 | R$ 5,5851 | R$ 5,6568 | R$ 5,7206 |
| 21/06/2024 | R$ 5,5476 | R$ 5,6149 | R$ 5,6822 |
| 20/06/2024 | R$ 5,5892 | R$ 5,6571 | R$ 5,7249 |
| 19/06/2024 | R$ 5,5539 | R$ 5,6213 | R$ 5,6887 |
| 18/06/2024 | R$ 5,532 | R$ 5,5992 | R$ 5,6663 |
| 17/06/2024 | R$ 5,5029 | R$ 5,5736 | R$ 5,6364 |
| 14/06/2024 | R$ 5,5223 | R$ 5,5854 | R$ 5,6564 |
| 13/06/2024 | R$ 5,4958 | R$ 5,5664 | R$ 5,6292 |
| 12/06/2024 | R$ 5,4949 | R$ 5,5616 | R$ 5,6283 |
| 11/06/2024 | R$ 5,4739 | R$ 5,5404 | R$ 5,6068 |
| 10/06/2024 | R$ 5,3978 | R$ 5,4672 | R$ 5,5288 |
| 07/06/2024 | R$ 5,3965 | R$ 5,462 | R$ 5,5275 |
| 06/06/2024 | R$ 5,417 | R$ 5,4828 | R$ 5,5485 |
| 05/06/2024 | R$ 5,4021 | R$ 5,4638 | R$ 5,5332 |
| 04/06/2024 | R$ 5,3698 | R$ 5,435 | R$ 5,5001 |
| 03/06/2024 | R$ 5,3486 | R$ 5,4178 | R$ 5,4784 |
| 31/05/2024 | R$ 5,3594 | R$ 5,4245 | R$ 5,4895 |
| 30/05/2024 | R$ 5,3115 | R$ 5,376 | R$ 5,4404 |
| 29/05/2024 | R$ 5,2886 | R$ 5,3528 | R$ 5,417 |
| 28/05/2024 | R$ 5,2838 | R$ 5,3442 | R$ 5,4121 |
| 27/05/2024 | R$ 5,2838 | R$ 5,3442 | R$ 5,4121 |
| 24/05/2024 | R$ 5,2787 | R$ 5,3428 | R$ 5,4069 |
| 23/05/2024 | R$ 5,2749 | R$ 5,339 | R$ 5,403 |
| 22/05/2024 | R$ 5,2359 | R$ 5,2995 | R$ 5,363 |
| 21/05/2024 | R$ 5,2427 | R$ 5,3064 | R$ 5,37 |
| 20/05/2024 | R$ 5,2526 | R$ 5,3126 | R$ 5,3801 |
| 17/05/2024 | R$ 5,2575 | R$ 5,3214 | R$ 5,3852 |
| 16/05/2024 | R$ 5,2733 | R$ 5,3373 | R$ 5,4013 |
| 15/05/2024 | R$ 5,2769 | R$ 5,341 | R$ 5,405 |
| 14/05/2024 | R$ 5,276 | R$ 5,34 | R$ 5,404 |
| 13/05/2024 | R$ 5,2698 | R$ 5,3338 | R$ 5,3977 |
| 10/05/2024 | R$ 5,2396 | R$ 5,3032 | R$ 5,3668 |
| 09/05/2024 | R$ 5,2203 | R$ 5,2837 | R$ 5,3471 |
| 08/05/2024 | R$ 5,1991 | R$ 5,2622 | R$ 5,3253 |
| 07/05/2024 | R$ 5,2114 | R$ 5,2747 | R$ 5,3379 |
| 06/05/2024 | R$ 5,1944 | R$ 5,2575 | R$ 5,3205 |
| 03/05/2024 | R$ 5,2521 | R$ 5,3196 | R$ 5,3796 |
| 02/05/2024 | R$ 5,3483 | R$ 5,4132 | R$ 5,4781 |
| 01/05/2024 | R$ 5,2649 | R$ 5,3288 | R$ 5,3926 |
| 30/04/2024 | R$ 5,2541 | R$ 5,3179 | R$ 5,3817 |
| 29/04/2024 | R$ 5,2611 | R$ 5,325 | R$ 5,3888 |
| 26/04/2024 | R$ 5,2718 | R$ 5,3358 | R$ 5,3997 |
| 25/04/2024 | R$ 5,2765 | R$ 5,3405 | R$ 5,4045 |
| 24/04/2024 | R$ 5,2715 | R$ 5,3355 | R$ 5,3995 |
| 23/04/2024 | R$ 5,3178 | R$ 5,3824 | R$ 5,4469 |
| 22/04/2024 | R$ 5,3394 | R$ 5,4042 | R$ 5,469 |
| 19/04/2024 | R$ 5,3849 | R$ 5,4503 | R$ 5,5156 |
| 18/04/2024 | R$ 5,3754 | R$ 5,4406 | R$ 5,5058 |
| 17/04/2024 | R$ 5,3538 | R$ 5,4188 | R$ 5,4838 |
| 16/04/2024 | R$ 5,2557 | R$ 5,3195 | R$ 5,3833 |
| 15/04/2024 | R$ 5,2414 | R$ 5,305 | R$ 5,3686 |
| 12/04/2024 | R$ 5,2091 | R$ 5,2724 | R$ 5,3356 |
| 11/04/2024 | R$ 5,1463 | R$ 5,2088 | R$ 5,2712 |
| 10/04/2024 | R$ 5,1463 | R$ 5,2111 | R$ 5,2738 |
| 09/04/2024 | R$ 5,1747 | R$ 5,2375 | R$ 5,3003 |
| 08/04/2024 | R$ 5,1786 | R$ 5,2415 | R$ 5,3043 |
| 05/04/2024 | R$ 5,1539 | R$ 5,2165 | R$ 5,279 |
| 04/04/2024 | R$ 5,1853 | R$ 5,2483 | R$ 5,3112 |
| 03/04/2024 | R$ 5,1711 | R$ 5,2339 | R$ 5,2966 |
| 02/04/2024 | R$ 5,1591 | R$ 5,2229 | R$ 5,2966 |
| 01/04/2024 | R$ 5,164 | R$ 5,2267 | R$ 5,2894 |
| 29/03/2024 | R$ 5,1236 | R$ 5,1858 | R$ 5,248 |
| 28/03/2024 | R$ 5,1201 | R$ 5,1823 | R$ 5,2444 |
| 27/03/2024 | R$ 5,1138 | R$ 5,1722 | R$ 5,238 |
| 26/03/2024 | R$ 5,1205 | R$ 5,1826 | R$ 5,2447 |
| 25/03/2024 | R$ 5,1224 | R$ 5,1846 | R$ 5,2467 |
| 22/03/2024 | R$ 5,0983 | R$ 5,1602 | R$ 5,222 |
| 21/03/2024 | R$ 5,0983 | R$ 5,1737 | R$ 5,2373 |
| 20/03/2024 | R$ 5,1597 | R$ 5,2223 | R$ 5,2849 |
| 19/03/2024 | R$ 5,1323 | R$ 5,1946 | R$ 5,2569 |
| 18/03/2024 | R$ 5,1296 | R$ 5,1919 | R$ 5,2541 |
| 15/03/2024 | R$ 5,101 | R$ 5,1665 | R$ 5,2248 |
| 14/03/2024 | R$ 5,11 | R$ 5,1721 | R$ 5,2341 |
| 13/03/2024 | R$ 5,1061 | R$ 5,1681 | R$ 5,2301 |
| 12/03/2024 | R$ 5,108 | R$ 5,17 | R$ 5,232 |
| 11/03/2024 | R$ 5,0807 | R$ 5,1424 | R$ 5,204 |
| 08/03/2024 | R$ 5,0784 | R$ 5,1401 | R$ 5,2017 |
| 07/03/2024 | R$ 5,0803 | R$ 5,142 | R$ 5,2036 |
| 06/03/2024 | R$ 5,0876 | R$ 5,1494 | R$ 5,2111 |
| 05/03/2024 | R$ 5,0881 | R$ 5,1499 | R$ 5,2116 |
| 04/03/2024 | R$ 5,0936 | R$ 5,1554 | R$ 5,2172 |
| 01/03/2024 | R$ 5,1086 | R$ 5,1706 | R$ 5,2326 |
| 29/02/2024 | R$ 5,0895 | R$ 5,1513 | R$ 5,2131 |
| 28/02/2024 | R$ 5,0751 | R$ 5,1367 | R$ 5,1983 |
| 27/02/2024 | R$ 5,1188 | R$ 5,1809 | R$ 5,243 |
| 26/02/2024 | R$ 5,1075 | R$ 5,1695 | R$ 5,2314 |
| 23/02/2024 | R$ 5,0656 | R$ 5,1271 | R$ 5,1885 |
| 22/02/2024 | R$ 5,0667 | R$ 5,1282 | R$ 5,1897 |
| 21/02/2024 | R$ 5,0718 | R$ 5,1334 | R$ 5,1949 |
| 20/02/2024 | R$ 5,0993 | R$ 5,1612 | R$ 5,2231 |
| 19/02/2024 | R$ 5,1075 | R$ 5,1695 | R$ 5,2314 |
| 16/02/2024 | R$ 5,1045 | R$ 5,1665 | R$ 5,2284 |
| 15/02/2024 | R$ 5,1002 | R$ 5,1621 | R$ 5,224 |
| 14/02/2024 | R$ 5,0989 | R$ 5,161 | R$ 5,224 |
| 13/02/2024 | R$ 5,0989 | R$ 5,1608 | R$ 5,2227 |
| 12/02/2024 | R$ 5,098 | R$ 5,1599 | R$ 5,2217 |
| 09/02/2024 | R$ 5,116 | R$ 5,1781 | R$ 5,2402 |
| 08/02/2024 | R$ 5,1006 | R$ 5,1625 | R$ 5,2244 |
| 07/02/2024 | R$ 5,0987 | R$ 5,1608 | R$ 5,2244 |
| 06/02/2024 | R$ 5,1147 | R$ 5,1768 | R$ 5,2388 |
| 05/02/2024 | R$ 5,0539 | R$ 5,1153 | R$ 5,1766 |
| 02/02/2024 | R$ 5,0568 | R$ 5,1182 | R$ 5,1795 |
| 01/02/2024 | R$ 5,072 | R$ 5,1336 | R$ 5,1952 |
| 31/01/2024 | R$ 5,081 | R$ 5,1427 | R$ 5,2043 |
| 30/01/2024 | R$ 5,0524 | R$ 5,1137 | R$ 5,175 |
| 29/01/2024 | R$ 5,0484 | R$ 5,1097 | R$ 5,1709 |
| 26/01/2024 | R$ 5,0532 | R$ 5,1145 | R$ 5,1758 |
| 25/01/2024 | R$ 5,0542 | R$ 5,1156 | R$ 5,1769 |
| 24/01/2024 | R$ 5,0959 | R$ 5,1614 | R$ 5,2196 |
| 23/01/2024 | R$ 5,0697 | R$ 5,1312 | R$ 5,1927 |
| 22/01/2024 | R$ 5,048 | R$ 5,1093 | R$ 5,1706 |
| 19/01/2024 | R$ 5,0594 | R$ 5,1208 | R$ 5,1822 |
| 18/01/2024 | R$ 5,0697 | R$ 5,1312 | R$ 5,1927 |
| 17/01/2024 | R$ 5,0325 | R$ 5,0936 | R$ 5,1546 |
| 16/01/2024 | R$ 4,9864 | R$ 5,0516 | R$ 5,1546 |
| 15/01/2024 | R$ 4,9754 | R$ 5,0322 | R$ 5,0962 |
| 12/01/2024 | R$ 5,0024 | R$ 5,0631 | R$ 5,1238 |
| 11/01/2024 | R$ 5,0232 | R$ 5,0842 | R$ 5,1451 |
| 10/01/2024 | R$ 5,0146 | R$ 5,0755 | R$ 5,1363 |
| 09/01/2024 | R$ 5,0084 | R$ 5,0692 | R$ 5,13 |
| 08/01/2024 | R$ 5,0047 | R$ 5,0654 | R$ 5,1261 |