Cotação do câmbio
Consulte, abaixo, a taxa de câmbio do dólar para compras feitas com os cartões dos últimos 180 dias.
Consulte, abaixo, a taxa de câmbio do dólar para compras feitas com os cartões dos últimos 180 dias.
| Data | Mínimo | Médio | Máximo |
|---|---|---|---|
| 21/03/2025 | R$ 5,8142 | R$ 5,8848 | R$ 5,9554 |
| 20/03/2025 | R$ 5,8006 | R$ 5,871 | R$ 5,9414 |
| 19/03/2025 | R$ 5,825 | R$ 5,8957 | R$ 5,9664 |
| 18/03/2025 | R$ 5,8349 | R$ 5,9057 | R$ 5,9765 |
| 17/03/2025 | R$ 5,8798 | R$ 5,9512 | R$ 6,0225 |
| 14/03/2025 | R$ 5,9644 | R$ 6,0368 | R$ 6,1092 |
| 13/03/2025 | R$ 5,9582 | R$ 6,0306 | R$ 6,1029 |
| 12/03/2025 | R$ 5,9766 | R$ 6,0492 | R$ 6,1217 |
| 11/03/2025 | R$ 5,9449 | R$ 6,017 | R$ 6,0891 |
| 10/03/2025 | R$ 5,9226 | R$ 5,9987 | R$ 6,0664 |
| 07/03/2025 | R$ 5,9037 | R$ 5,9754 | R$ 6,047 |
| 06/03/2025 | R$ 5,9205 | R$ 5,9924 | R$ 6,0642 |
| 05/03/2025 | R$ 5,9968 | R$ 6,0696 | R$ 6,1423 |
| 04/03/2025 | R$ 5,9968 | R$ 6,0696 | R$ 6,1423 |
| 03/03/2025 | R$ 5,9968 | R$ 6,0696 | R$ 6,1423 |
| 28/02/2025 | R$ 5,9691 | R$ 6,0416 | R$ 6,114 |
| 27/02/2025 | R$ 5,9043 | R$ 5,976 | R$ 6,0476 |
| 26/02/2025 | R$ 5,9105 | R$ 5,9822 | R$ 6,0539 |
| 25/02/2025 | R$ 5,877 | R$ 5,9483 | R$ 6,0196 |
| 24/02/2025 | R$ 5,8636 | R$ 5,9348 | R$ 6,0059 |
| 21/02/2025 | R$ 5,8563 | R$ 5,9274 | R$ 5,9984 |
| 20/02/2025 | R$ 5,8525 | R$ 5,9235 | R$ 5,9945 |
| 19/02/2025 | R$ 5,8452 | R$ 5,9161 | R$ 5,987 |
| 18/02/2025 | R$ 5,8651 | R$ 5,9363 | R$ 6,0075 |
| 17/02/2025 | R$ 5,8631 | R$ 5,9343 | R$ 6,0054 |
| 14/02/2025 | R$ 5,9264 | R$ 5,9984 | R$ 6,0703 |
| 13/02/2025 | R$ 5,9145 | R$ 5,9863 | R$ 6,058 |
| 12/02/2025 | R$ 5,9292 | R$ 6,0012 | R$ 6,0731 |
| 11/02/2025 | R$ 5,9364 | R$ 6,0085 | R$ 6,0805 |
| 10/02/2025 | R$ 5,9065 | R$ 5,9782 | R$ 6,0499 |
| 07/02/2025 | R$ 5,9205 | R$ 5,9924 | R$ 6,0642 |
| 06/02/2025 | R$ 5,9206 | R$ 5,9925 | R$ 6,0643 |
| 05/02/2025 | R$ 5,9249 | R$ 5,9968 | R$ 6,0687 |
| 04/02/2025 | R$ 5,9681 | R$ 6,0406 | R$ 6,113 |
| 03/02/2025 | R$ 5,9846 | R$ 6,0573 | R$ 6,1299 |
| 31/01/2025 | R$ 6,0221 | R$ 6,0952 | R$ 6,1683 |
| 30/01/2025 | R$ 6,0164 | R$ 6,0895 | R$ 6,1625 |
| 29/01/2025 | R$ 6,031 | R$ 6,1042 | R$ 6,1774 |
| 28/01/2025 | R$ 6,0686 | R$ 6,1423 | R$ 6,2159 |
| 27/01/2025 | R$ 6,0427 | R$ 6,1161 | R$ 6,1894 |
| 24/01/2025 | R$ 6,0492 | R$ 6,1226 | R$ 6,196 |
| 23/01/2025 | R$ 6,0924 | R$ 6,1663 | R$ 6,2402 |
| 22/01/2025 | R$ 6,197 | R$ 6,2722 | R$ 6,3474 |
| 21/01/2025 | R$ 6,2068 | R$ 6,2822 | R$ 6,3575 |
| 20/01/2025 | R$ 6,2069 | R$ 6,2866 | R$ 6,3575 |
| 17/01/2025 | R$ 6,1728 | R$ 6,2477 | R$ 6,3226 |
| 16/01/2025 | R$ 6,1839 | R$ 6,259 | R$ 6,334 |
| 15/01/2025 | R$ 6,221 | R$ 6,2965 | R$ 6,372 |
| 14/01/2025 | R$ 6,2565 | R$ 6,3325 | R$ 6,4084 |
| 13/01/2025 | R$ 6,2102 | R$ 6,2856 | R$ 6,3609 |
| 10/01/2025 | R$ 6,2125 | R$ 6,2879 | R$ 6,3632 |
| 09/01/2025 | R$ 6,2841 | R$ 6,3604 | R$ 6,4366 |
| 08/01/2025 | R$ 6,2348 | R$ 6,3105 | R$ 6,3861 |
| 07/01/2025 | R$ 6,2744 | R$ 6,3506 | R$ 6,4267 |
| 06/01/2025 | R$ 6,3192 | R$ 6,3959 | R$ 6,4726 |
| 03/01/2025 | R$ 6,3283 | R$ 6,4051 | R$ 6,4819 |
| 02/01/2025 | R$ 6,3695 | R$ 6,4468 | R$ 6,5241 |
| 01/01/2025 | R$ 6,3695 | R$ 6,4468 | R$ 6,5241 |
| 31/12/2024 | R$ 6,3357 | R$ 6,4126 | R$ 6,4895 |
| 30/12/2024 | R$ 6,354 | R$ 6,4311 | R$ 6,5082 |
| 27/12/2024 | R$ 6,3302 | R$ 6,4025 | R$ 6,4838 |
| 26/12/2024 | R$ 6,3763 | R$ 6,4537 | R$ 6,5311 |
| 25/12/2024 | R$ 6,3763 | R$ 6,4537 | R$ 6,5311 |
| 24/12/2024 | R$ 6,2912 | R$ 6,3676 | R$ 6,4439 |
| 23/12/2024 | R$ 6,2238 | R$ 6,2994 | R$ 6,3749 |
| 20/12/2024 | R$ 6,3103 | R$ 6,3869 | R$ 6,4634 |
| 19/12/2024 | R$ 6,3127 | R$ 6,3893 | R$ 6,4659 |
| 18/12/2024 | R$ 6,24 | R$ 6,3157 | R$ 6,3914 |
| 17/12/2024 | R$ 6,2047 | R$ 6,28 | R$ 6,3553 |
| 16/12/2024 | R$ 6,152 | R$ 6,2267 | R$ 6,3013 |
| 13/12/2024 | R$ 6,0612 | R$ 6,1348 | R$ 6,2083 |
| 12/12/2024 | R$ 6,1183 | R$ 6,1926 | R$ 6,2668 |
| 11/12/2024 | R$ 6,1966 | R$ 6,2718 | R$ 6,347 |
| 10/12/2024 | R$ 6,2176 | R$ 6,2931 | R$ 6,3685 |
| 09/12/2024 | R$ 6,1623 | R$ 6,2371 | R$ 6,3118 |
| 06/12/2024 | R$ 6,1382 | R$ 6,2127 | R$ 6,2872 |
| 05/12/2024 | R$ 6,2001 | R$ 6,2754 | R$ 6,3506 |
| 04/12/2024 | R$ 6,2089 | R$ 6,2843 | R$ 6,3596 |
| 03/12/2024 | R$ 6,179 | R$ 6,254 | R$ 6,329 |
| 02/12/2024 | R$ 6,1406 | R$ 6,2195 | R$ 6,2896 |
| 29/11/2024 | R$ 6,1234 | R$ 6,1977 | R$ 6,272 |
| 28/11/2024 | R$ 5,9763 | R$ 6,0488 | R$ 6,1213 |
| 27/11/2024 | R$ 5,9535 | R$ 6,0209 | R$ 6,098 |
| 26/11/2024 | R$ 5,9482 | R$ 6,0204 | R$ 6,0925 |
| 25/11/2024 | R$ 5,961 | R$ 6,0334 | R$ 6,1057 |
| 22/11/2024 | R$ 5,9482 | R$ 6,0204 | R$ 6,0925 |
| 21/11/2024 | R$ 5,9457 | R$ 6,0179 | R$ 6,09 |
| 20/11/2024 | R$ 5,9172 | R$ 5,989 | R$ 6,0608 |
| 19/11/2024 | R$ 5,9068 | R$ 5,9785 | R$ 6,0502 |
| 18/11/2024 | R$ 5,9686 | R$ 6,041 | R$ 6,1134 |
| 15/11/2024 | R$ 5,9325 | R$ 6,0045 | R$ 6,0765 |
| 14/11/2024 | R$ 5,8932 | R$ 5,9647 | R$ 6,0362 |
| 13/11/2024 | R$ 5,9184 | R$ 5,9902 | R$ 6,062 |
| 12/11/2024 | R$ 5,921 | R$ 5,9929 | R$ 6,0647 |
| 11/11/2024 | R$ 5,8939 | R$ 5,9654 | R$ 6,0369 |
| 08/11/2024 | R$ 5,8023 | R$ 5,8727 | R$ 5,9431 |
| 07/11/2024 | R$ 5,8634 | R$ 5,9346 | R$ 6,0057 |
| 06/11/2024 | R$ 5,9112 | R$ 5,983 | R$ 6,0547 |
| 05/11/2024 | R$ 5,928 | R$ 5,9999 | R$ 6,0718 |
| 04/11/2024 | R$ 5,9343 | R$ 6,0064 | R$ 6,0784 |
| 01/11/2024 | R$ 5,9256 | R$ 5,9933 | R$ 6,0694 |
| 31/10/2024 | R$ 5,9266 | R$ 5,9986 | R$ 6,0705 |
| 30/10/2024 | R$ 5,8679 | R$ 5,9302 | R$ 6,0103 |
| 29/10/2024 | R$ 5,8551 | R$ 5,9262 | R$ 5,9972 |
| 28/10/2024 | R$ 5,8311 | R$ 5,9061 | R$ 5,9727 |
| 25/10/2024 | R$ 5,83 | R$ 5,9008 | R$ 5,9715 |
| 24/10/2024 | R$ 5,8547 | R$ 5,9258 | R$ 5,9968 |
| 23/10/2024 | R$ 5,844 | R$ 5,9149 | R$ 5,9858 |
| 22/10/2024 | R$ 5,8569 | R$ 5,928 | R$ 5,9991 |
| 21/10/2024 | R$ 5,7969 | R$ 5,8673 | R$ 5,9376 |
| 18/10/2024 | R$ 5,8211 | R$ 5,8917 | R$ 5,9623 |
| 17/10/2024 | R$ 5,7981 | R$ 5,8685 | R$ 5,9388 |
| 16/10/2024 | R$ 5,7461 | R$ 5,8158 | R$ 5,8855 |
| 15/10/2024 | R$ 5,7306 | R$ 5,8002 | R$ 5,8697 |
| 14/10/2024 | R$ 5,7228 | R$ 5,7882 | R$ 5,8617 |
| 11/10/2024 | R$ 5,733 | R$ 5,8026 | R$ 5,8721 |
| 10/10/2024 | R$ 5,6957 | R$ 5,7649 | R$ 5,834 |
| 09/10/2024 | R$ 5,6539 | R$ 5,7225 | R$ 5,7911 |
| 08/10/2024 | R$ 5,5822 | R$ 5,65 | R$ 5,7177 |
| 07/10/2024 | R$ 5,6144 | R$ 5,6826 | R$ 5,7507 |
| 04/10/2024 | R$ 5,6016 | R$ 5,6696 | R$ 5,7375 |
| 03/10/2024 | R$ 5,5647 | R$ 5,6322 | R$ 5,6997 |
| 02/10/2024 | R$ 5,5915 | R$ 5,6548 | R$ 5,7272 |
| 01/10/2024 | R$ 5,5641 | R$ 5,6361 | R$ 5,6991 |
| 30/09/2024 | R$ 5,5886 | R$ 5,6564 | R$ 5,7242 |
| 27/09/2024 | R$ 5,566 | R$ 5,6336 | R$ 5,7011 |
| 26/09/2024 | R$ 5,6019 | R$ 5,6699 | R$ 5,7378 |
| 25/09/2024 | R$ 5,6088 | R$ 5,6769 | R$ 5,7449 |
| 24/09/2024 | R$ 5,6925 | R$ 5,7657 | R$ 5,8307 |
| 23/09/2024 | R$ 5,5772 | R$ 5,6449 | R$ 5,7126 |
| 20/09/2024 | R$ 5,5551 | R$ 5,6225 | R$ 5,6899 |
| 19/09/2024 | R$ 5,5711 | R$ 5,6387 | R$ 5,7063 |
| 18/09/2024 | R$ 5,6421 | R$ 5,7106 | R$ 5,7791 |
| 17/09/2024 | R$ 5,6614 | R$ 5,7301 | R$ 5,7988 |
| 16/09/2024 | R$ 5,7088 | R$ 5,7781 | R$ 5,8473 |
| 13/09/2024 | R$ 5,7818 | R$ 5,852 | R$ 5,9221 |
| 12/09/2024 | R$ 5,7739 | R$ 5,8481 | R$ 5,914 |
| 11/09/2024 | R$ 5,7342 | R$ 5,8038 | R$ 5,8734 |
| 10/09/2024 | R$ 5,7412 | R$ 5,815 | R$ 5,8806 |
| 09/09/2024 | R$ 5,6934 | R$ 5,7625 | R$ 5,8316 |
| 06/09/2024 | R$ 5,736 | R$ 5,8056 | R$ 5,8752 |
| 05/09/2024 | R$ 5,7829 | R$ 5,8531 | R$ 5,9233 |
| 04/09/2024 | R$ 5,7414 | R$ 5,8111 | R$ 5,8808 |
| 03/09/2024 | R$ 5,7709 | R$ 5,841 | R$ 5,911 |
| 02/09/2024 | R$ 5,7408 | R$ 5,8105 | R$ 5,8802 |
| 01/09/2024 | R$ 5,7408 | R$ 5,8105 | R$ 5,8802 |
| 30/08/2024 | R$ 5,7167 | R$ 5,782 | R$ 5,8555 |
| 29/08/2024 | R$ 5,6702 | R$ 5,7391 | R$ 5,8079 |
| 28/08/2024 | R$ 5,6396 | R$ 5,7121 | R$ 5,7765 |
| 27/08/2024 | R$ 5,6356 | R$ 5,704 | R$ 5,7723 |
| 26/08/2024 | R$ 5,6372 | R$ 5,7056 | R$ 5,774 |
| 23/08/2024 | R$ 5,6353 | R$ 5,7037 | R$ 5,772 |
| 22/08/2024 | R$ 5,6207 | R$ 5,6889 | R$ 5,7571 |
| 21/08/2024 | R$ 5,5965 | R$ 5,6645 | R$ 5,7324 |
| 20/08/2024 | R$ 5,5368 | R$ 5,604 | R$ 5,6712 |
| 19/08/2024 | R$ 5,5991 | R$ 5,6671 | R$ 5,735 |
| 16/08/2024 | R$ 5,6126 | R$ 5,6847 | R$ 5,7488 |
| 15/08/2024 | R$ 5,5911 | R$ 5,659 | R$ 5,7268 |
| 14/08/2024 | R$ 5,6101 | R$ 5,6782 | R$ 5,7463 |
| 13/08/2024 | R$ 5,6356 | R$ 5,704 | R$ 5,7723 |
| 12/08/2024 | R$ 5,6554 | R$ 5,7241 | R$ 5,7927 |
| 09/08/2024 | R$ 5,7098 | R$ 5,7791 | R$ 5,8484 |
| 08/08/2024 | R$ 5,7645 | R$ 5,8345 | R$ 5,9044 |
| 07/08/2024 | R$ 5,7992 | R$ 5,8696 | R$ 5,94 |
| 06/08/2024 | R$ 5,8897 | R$ 5,9612 | R$ 6,0326 |
| 05/08/2024 | R$ 5,8686 | R$ 5,9399 | R$ 6,0111 |
| 04/08/2024 | R$ 5,8686 | R$ 5,9399 | R$ 6,0111 |
| 02/08/2024 | R$ 5,8012 | R$ 5,8716 | R$ 5,942 |
| 01/08/2024 | R$ 5,7755 | R$ 5,8456 | R$ 5,9157 |
| 31/07/2024 | R$ 5,7781 | R$ 5,8483 | R$ 5,9184 |
| 30/07/2024 | R$ 5,7804 | R$ 5,8506 | R$ 5,9207 |
| 29/07/2024 | R$ 5,7855 | R$ 5,8557 | R$ 5,9259 |
| 26/07/2024 | R$ 5,7865 | R$ 5,8567 | R$ 5,9269 |
| 25/07/2024 | R$ 5,7651 | R$ 5,8351 | R$ 5,905 |
| 24/07/2024 | R$ 5,7244 | R$ 5,7939 | R$ 5,8634 |
| 23/07/2024 | R$ 5,7008 | R$ 5,77 | R$ 5,8392 |
| 22/07/2024 | R$ 5,6861 | R$ 5,7551 | R$ 5,8241 |
| 19/07/2024 | R$ 5,6437 | R$ 5,7122 | R$ 5,7807 |
| 18/07/2024 | R$ 5,5868 | R$ 5,6546 | R$ 5,7224 |
| 17/07/2024 | R$ 5,5669 | R$ 5,6345 | R$ 5,7021 |